AXT (bStocks Tokenized Stock)

AXTIB · 美元计价

$55.22

-2.23% ≈ ￥364.452 (-$1.26)

更新于 2026-10-31 20:55:01

24H 最高$58.81

24H 最低$51.03

今日开盘$56.48

24H 成交量$55.71万

流通市值$288.22万

24H 涨跌额(-$1.26)

历史最高$97.69

最高日期2026-08-17

历史最低$36.11

最低日期2026-07-29

AXTIB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
422	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
164	MUBARAKMubarak	$0.04581	$0.04791	$0.04557	$117.07万	$4,669.73万	-2.55%
343	BABYBabylon	$0.01247	$0.01291	$0.01208	$42.44万	$2,471.70万	-0.40%
320	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
202	VET唯链	$0.005988	$0.006006	$0.005721	$86.49万	$5.02亿	2.78%
529	ARMBArm (bStocks Tokenized Stock)	$207	$208.95	$199.16	$19.13万	$190.85万	-0.01%
36	ZAMAZama	$0.06503	$0.0699	$0.05997	$1,230.03万	$1.68亿	-1.43%
464	1INCH1INCH	$0.0806	$0.0809	$0.0778	$26.73万	$1.10亿	2.03%
160	NBISBNebius (bStocks Tokenized Stoc	$155.75	$161.68	$150.21	$125.04万	$1,296.47万	-1.13%
449	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
683	GPROBGPROB	$0.97	$1.01	$0.92	$3.00万	—	-1.02%
380	0G0G	$0.1688	$0.1776	$0.1665	$37.05万	$1.07亿	-1.29%
338	NEWTNewton Protocol	$0.04366	$0.04432	$0.04197	$43.16万	$928.51万	3.19%
55	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,897.30万	0.95%
621	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
132	ESPEspresso	$0.08445	$0.09462	$0.08175	$166.91万	$5,976.04万	1.27%
601	ZRX0x协议	$0.0978	$0.0983	$0.0928	$12.44万	$7,977.12万	3.93%
376	ENJ恩金币	$0.02395	$0.02459	$0.02307	$37.24万	$4,744.87万	1.83%
73	PARTIParticle Network	$0.0482	$0.0542	$0.0463	$442.88万	$1,142.53万	-6.95%
441	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%